Biggest move · Mar 17, 2026 ·
LLY closed down 5.9% on Mar 17, 2026
SPY +0.3% the same day
Indexes and sectors
SPY+0.3%
QQQ+0.5%
IWM+0.5%
DIA+0.1%
TechXLK+0.5%
SemisSMH+0.7%
CommunicationXLC+0.1%
DiscretionaryXLY+0.9%
FinancialsXLF+0.5%
Health careXLV−0.9%
IndustrialsXLI+0.3%
EnergyXLE+1.0%
MaterialsXLB+0.3%
StaplesXLP−0.3%
UtilitiesXLU−0.3%
Real estateXLRE+0.3%
The big names
NVDA−0.7%MU+4.5%AMZN+1.7%AVGO−1.1%MSFT−0.1%LLY−5.9%GOOGL+1.7%META−0.8%TSLA+0.9%INTC−3.7%SOFI−1.4%AAPL+0.6%NFLX−0.9%AMD−0.2%TSM+1.7%XOM+1.0%UBER+4.2%PLTR+1.6%BAC+0.5%CRM−1.5%JPM+0.3%COIN+3.4%BA−1.2%ORCL−0.8%WMT−0.7%MSTR+1.9%QCOM +1.7%UNH +0.7%ADBE +0.9%PYPL +1.6%COST −0.5%BABA −0.1%CRWD +2.2%PANW +1.0%DIS +1.7%HOOD +2.7%SMCI −1.1%ARM +4.6%SHOP +1.0%RIVN +3.0%
LLY vs SPY from the prior close
- Prior close
- 988.80
- Close
- 930.51
- High
- 981.50
- Low
- 925.42
Start freeNo card required. US stocks and ETFs.