Biggest move · Mar 18, 2026 ·
MSTR closed down 6.5% on Mar 18, 2026
SPY −1.4% the same day
Indexes and sectors
SPY−1.4%
QQQ−1.4%
IWM−1.6%
DIA−1.7%
TechXLK−1.1%
SemisSMH−0.8%
CommunicationXLC−1.5%
DiscretionaryXLY−2.3%
FinancialsXLF−1.2%
Health careXLV−1.6%
IndustrialsXLI−0.8%
EnergyXLE−0.1%
MaterialsXLB−2.1%
StaplesXLP−2.4%
UtilitiesXLU−0.8%
Real estateXLRE−1.7%
The big names
NVDA−0.9%MU0.0%AMZN−2.5%MSFT−1.9%TSLA−1.6%AAPL−1.7%META−1.1%AVGO−1.7%GOOGL−1.0%AMD+1.6%NFLX+0.4%INTC+2.2%BAC−1.0%XOM−0.8%TSM−1.9%LLY−1.4%CRM−0.5%WMT−2.5%PLTR−1.5%COIN−3.8%BABA−1.5%MSTR−6.5%JPM+0.3%UBER−1.5%SOFI−1.3%DIS−0.9%ORCL−1.2%ADBE−3.2%QCOM−0.8%COST−1.7%BA −2.3%PANW −0.2%SMCI −3.7%PYPL −3.3%CRWD +0.6%HOOD −3.2%UNH −1.2%ARM +0.8%SHOP −3.2%RIVN −1.8%
MSTR vs SPY from the prior close
- Prior close
- 150.30
- Close
- 140.52
- High
- 146.70
- Low
- 140.36
Start freeNo card required. US stocks and ETFs.