Biggest move · Mar 16, 2026 ·
MSTR closed up 5.6% on Mar 16, 2026
SPY +1.0% the same day
Indexes and sectors
SPY+1.0%
QQQ+1.1%
IWM+1.0%
DIA+0.8%
TechXLK+1.5%
SemisSMH+1.7%
CommunicationXLC+0.8%
DiscretionaryXLY+1.2%
FinancialsXLF+0.9%
Health careXLV+0.8%
IndustrialsXLI+0.9%
EnergyXLE+0.4%
MaterialsXLB+0.4%
StaplesXLP+0.3%
UtilitiesXLU+0.6%
Real estateXLRE+0.8%
The big names
NVDA+1.6%MU+3.7%AMZN+2.0%MSFT+1.1%META+2.2%TSLA+1.1%AVGO+0.9%AAPL+1.1%AMD+1.7%INTC−0.1%GOOGL+1.1%NFLX−0.2%XOM+0.7%TSM+0.5%ADBE+1.0%BAC+0.7%ORCL+0.5%PLTR+1.2%LLY+0.3%MSTR+5.6%CRM+2.8%BA +1.7%WMT−0.4%COIN+3.9%UNH+1.3%DIS−0.6%JPM+0.9%COST−0.6%SOFI−0.6%CRWD−4.1%SMCI+3.5%HOOD +2.7%UBER +1.8%QCOM −0.3%PYPL +1.2%BABA +1.1%PANW +0.3%ARM +5.2%SHOP +3.0%RIVN +3.2%
MSTR vs SPY from the prior close
- Prior close
- 139.68
- Close
- 147.55
- High
- 148.24
- Low
- 143.35
Start freeNo card required. US stocks and ETFs.