Biggest move · Mar 13, 2026 ·
ADBE closed down 7.7% on Mar 13, 2026
SPY −0.6% the same day
Indexes and sectors
SPY−0.6%
QQQ−0.6%
IWM−0.4%
DIA−0.2%
TechXLK−0.7%
SemisSMH−0.2%
CommunicationXLC−0.7%
DiscretionaryXLY−0.6%
FinancialsXLF+0.1%
Health careXLV−0.2%
IndustrialsXLI−0.3%
EnergyXLE+0.3%
MaterialsXLB−1.0%
StaplesXLP+0.6%
UtilitiesXLU+1.0%
Real estateXLRE+0.3%
The big names
NVDA−1.6%META−3.9%MU+5.1%AAPL−2.2%AMZN−0.9%MSFT−1.6%TSLA−1.0%AVGO−4.1%AMD−2.2%NFLX+1.1%GOOGL−0.4%INTC+1.2%BAC−0.8%ADBE−7.7%XOM+1.7%PLTR−1.6%TSM+0.5%CRM−3.3%ORCL−2.5%WMT+1.0%JPM+0.2%BA+2.5%MSTR+1.7%LLY+0.9%HOOD−3.6%UBER+0.5%COST+0.5%COIN +1.2%SHOP−2.5%DIS−0.1%PYPL+1.2%UNH +1.7%SMCI −0.5%SOFI +0.3%QCOM −1.0%PANW −0.7%CRWD +0.1%BABA +0.8%RIVN −2.9%ARM +0.5%
ADBE vs SPY from the prior close
- Prior close
- 270.10
- Close
- 249.32
- High
- 256.60
- Low
- 247.46
Start freeNo card required. US stocks and ETFs.