Biggest move · Sep 30, 2026 ·
INTC closed up 3.6% on Sep 30, 2026
SPY −0.3% the same day
Indexes and sectors
SPY−0.3%
QQQ+0.2%
IWM−0.4%
DIA−0.9%
TechXLK+0.6%
SemisSMH+0.2%
CommunicationXLC−0.4%
DiscretionaryXLY−0.3%
FinancialsXLF−1.2%
Health careXLV−1.3%
IndustrialsXLI−1.3%
EnergyXLE−0.1%
MaterialsXLB−0.8%
StaplesXLP−1.5%
UtilitiesXLU−0.7%
Real estateXLRE−1.1%
The big names
NVDA+0.4%MU+0.3%AAPL+1.1%META−1.9%MSFT+0.8%GOOGL+0.9%AMZN+1.0%INTC+3.6%TSLA+0.5%AMD+0.7%LLY−2.2%AVGO−1.1%TSM−0.2%NFLX−1.0%ORCL−0.4%HOOD−3.2%BAC−1.1%WMT−2.7%MSTR−0.9%BA−0.9%JPM−1.2%CRWD+0.8%CRM+1.9%PANW+2.3%UNH−2.1%XOM+0.9%PLTR+0.1%COST−1.5%ARM−1.3%SMCI+0.1%SHOP+0.1%UBER −1.3%ADBE +2.9%DIS −0.5%COIN −1.9%BABA −0.2%QCOM 0.0%SOFI −1.3%PYPL −2.6%RIVN 0.0%
INTC vs SPY from the prior close
- Prior close
- 115.96
- Close
- 120.15
- High
- 120.54
- Low
- 116.00
Start freeNo card required. US stocks and ETFs.