Biggest move · Oct 1, 2026 ·
MSTR closed up 4.8% on Oct 1, 2026
SPY +0.2% the same day
Indexes and sectors
SPY+0.2%
QQQ+0.4%
IWM+0.4%
DIA0.0%
TechXLK+1.1%
SemisSMH+1.5%
CommunicationXLC−0.9%
DiscretionaryXLY0.0%
FinancialsXLF+0.2%
Health careXLV−1.3%
IndustrialsXLI+1.0%
EnergyXLE+2.0%
MaterialsXLB−0.3%
StaplesXLP−0.3%
UtilitiesXLU+0.6%
Real estateXLRE−0.5%
The big names
MU+2.8%NVDA+1.2%MSFT0.0%META+0.1%AAPL−0.8%AMD+0.6%INTC−0.1%GOOGL−1.7%AVGO−2.1%AMZN−0.3%TSLA−0.2%BAC−1.3%NFLX−2.5%TSM+0.6%JPM+0.7%LLY−0.8%BA+3.4%PLTR+1.6%COST+0.5%PANW−0.3%WMT+0.3%ORCL+0.5%CRWD+0.5%CRM+3.1%UNH −0.6%XOM +0.6%SHOP +0.5%QCOM −1.1%MSTR +4.8%SMCI +2.1%UBER−0.9%DIS −3.4%HOOD −1.2%ADBE +0.6%ARM +0.8%BABA −0.1%COIN +1.6%PYPL +1.1%RIVN −1.3%SOFI +0.7%
MSTR vs SPY from the prior close
- Prior close
- 153.27
- Close
- 160.57
- High
- 161.55
- Low
- 152.87
Start freeNo card required. US stocks and ETFs.