Biggest move · Sep 29, 2026 ·
ORCL closed up 4.0% on Sep 29, 2026
SPY −0.1% the same day
Indexes and sectors
SPY−0.1%
QQQ+0.2%
IWM−0.4%
DIA−0.3%
TechXLK0.0%
SemisSMH+1.1%
CommunicationXLC+0.2%
DiscretionaryXLY+0.1%
FinancialsXLF−0.4%
Health careXLV−0.3%
IndustrialsXLI+0.2%
EnergyXLE−0.9%
MaterialsXLB−0.8%
StaplesXLP−0.5%
UtilitiesXLU+1.1%
Real estateXLRE0.0%
The big names
NVDA−0.7%META+3.3%AAPL−2.6%MU+1.1%MSFT−0.1%INTC−0.1%AMD0.0%AVGO+1.6%GOOGL−0.5%ORCL+4.0%AMZN+0.1%TSLA−1.2%TSM+0.9%NFLX+1.5%BAC−0.9%WMT−1.8%COST+0.2%PANW−0.9%CRM−0.9%CRWD+1.3%SHOP+2.9%LLY0.0%JPM−0.5%QCOM−1.8%BA+1.8%HOOD−0.2%XOM−0.7%ARM+3.6%PLTR−0.3%MSTR−1.6%UNH−0.8%UBER+1.7%COIN−0.9%DIS−0.2%SMCI−1.8%ADBE +0.9%BABA −1.0%SOFI −0.2%RIVN +1.1%PYPL −0.7%
ORCL vs SPY from the prior close
- Prior close
- 132.63
- Close
- 137.87
- High
- 143.57
- Low
- 132.53
Start freeNo card required. US stocks and ETFs.