Biggest move · Feb 20, 2026 ·
CRWD closed down 7.9% on Feb 20, 2026
SPY +0.7% the same day
Indexes and sectors
SPY+0.7%
QQQ+0.9%
IWM0.0%
DIA+0.4%
TechXLK+0.5%
SemisSMH+1.2%
CommunicationXLC+1.4%
DiscretionaryXLY+1.1%
FinancialsXLF+0.7%
Health careXLV−0.3%
IndustrialsXLI+0.5%
EnergyXLE−0.5%
MaterialsXLB+0.3%
StaplesXLP+0.2%
UtilitiesXLU+0.5%
Real estateXLRE+0.8%
The big names
NVDA+1.0%AMZN+2.6%MSFT−0.3%TSLA0.0%GOOGL+4.0%META+1.7%AAPL+1.6%MU+2.7%AMD−1.6%INTC−1.1%AVGO−0.4%PANW−1.5%XOM−2.4%NFLX+2.2%CRWD−7.9%WMT−1.5%ORCL−5.4%LLY−1.3%TSM+2.8%PLTR+0.2%BAC+0.6%CRM0.0%SHOP+2.0%UBER+1.3%JPM+0.9%COST−0.3%COIN+3.3%ADBE −0.2%UNH +0.1%PYPL −0.2%QCOM+1.2%HOOD+0.7%DIS−0.4%MSTR+1.1%BA −0.8%BABA +0.1%SOFI −1.5%SMCI +0.7%ARM −1.1%RIVN −1.9%
CRWD vs SPY from the prior close
- Prior close
- 422.08
- Close
- 388.66
- High
- 431.76
- Low
- 387.20
Start freeNo card required. US stocks and ETFs.