Biggest move · Feb 19, 2026 ·
SMCI closed up 8.3% on Feb 19, 2026
SPY −0.3% the same day
Indexes and sectors
SPY−0.3%
QQQ−0.4%
IWM+0.2%
DIA−0.5%
TechXLK−0.5%
SemisSMH−0.6%
CommunicationXLC+0.5%
DiscretionaryXLY−0.7%
FinancialsXLF−0.8%
Health careXLV−0.2%
IndustrialsXLI+0.8%
EnergyXLE+0.7%
MaterialsXLB−0.3%
StaplesXLP−0.4%
UtilitiesXLU+1.2%
Real estateXLRE−0.3%
The big names
NVDA0.0%TSLA+0.1%GOOGL−0.1%MSFT−0.3%AMZN+0.1%AAPL−1.4%WMT−1.4%AVGO+0.2%META+0.2%MU−1.0%AMD+1.6%XOM+0.3%NFLX−1.3%INTC−1.8%BAC−1.1%ORCL+0.3%CRM−1.3%LLY+0.3%PANW−0.9%TSM−0.5%PLTR−0.3%JPM−0.2%COST−0.9%SHOP+1.8%BA−2.2%QCOM−1.4%SMCI+8.3%UNH+0.6%UBER+0.2%BABA−0.9%PYPL+0.7%ADBE−1.5%CRWD+1.5%HOOD+0.6%SOFI −1.3%DIS −1.0%MSTR +3.4%COIN +1.2%RIVN −3.6%ARM −0.3%
SMCI vs SPY from the prior close
- Prior close
- 29.71
- Close
- 32.17
- High
- 32.19
- Low
- 31.00
Start freeNo card required. US stocks and ETFs.