Biggest move · Feb 23, 2026 ·
CRWD closed down 9.9% on Feb 23, 2026
SPY −1.0% the same day
Indexes and sectors
SPY−1.0%
QQQ−1.2%
IWM−1.6%
DIA−1.6%
TechXLK−1.7%
SemisSMH−0.6%
CommunicationXLC−1.2%
DiscretionaryXLY−2.1%
FinancialsXLF−3.3%
Health careXLV+1.1%
IndustrialsXLI−1.4%
EnergyXLE+0.4%
MaterialsXLB0.0%
StaplesXLP+1.3%
UtilitiesXLU+0.7%
Real estateXLRE+0.1%
The big names
NVDA+0.9%TSLA−2.9%MSFT−3.2%AMZN−2.3%AAPL+0.6%GOOGL−1.1%LLY+4.8%CRWD−9.9%META−2.8%AMD−1.8%MU−1.7%PANW−3.1%NFLX−3.4%BAC−3.8%PYPL+5.8%CRM−3.8%WMT+2.3%ADBE−4.6%XOM+2.4%AVGO−0.7%ORCL−4.6%TSM−0.1%INTC−1.1%JPM−4.2%PLTR−3.5%UNH−2.6%SOFI −4.2%UBER−4.2%COST+0.1%SHOP−7.1%HOOD−5.7%BA−0.7%DIS−1.1%QCOM−1.7%MSTR −5.5%COIN −6.6%SMCI −5.1%BABA −1.1%ARM −1.5%RIVN −2.1%
CRWD vs SPY from the prior close
- Prior close
- 388.66
- Close
- 350.32
- High
- 384.97
- Low
- 342.76
Start freeNo card required. US stocks and ETFs.