Biggest move · Feb 18, 2026 ·
SHOP closed up 7.1% on Feb 18, 2026
SPY +0.5% the same day
Indexes and sectors
SPY+0.5%
QQQ+0.7%
IWM+0.4%
DIA+0.2%
TechXLK+1.0%
SemisSMH+1.3%
CommunicationXLC+0.2%
DiscretionaryXLY+0.8%
FinancialsXLF+0.7%
Health careXLV+0.1%
IndustrialsXLI0.0%
EnergyXLE+1.9%
MaterialsXLB+0.6%
StaplesXLP−0.2%
UtilitiesXLU−1.7%
Real estateXLRE−1.3%
The big names
NVDA+1.6%AMZN+1.7%META+0.6%AAPL+0.1%MU+5.3%GOOGL+0.4%TSLA+0.1%MSFT+0.7%AMD−1.5%PLTR+1.7%XOM+3.0%WMT−1.7%AVGO+0.3%PANW−6.9%UNH−0.4%TSM−0.5%LLY−1.7%INTC−1.6%BAC+1.1%NFLX+1.2%CRM+1.8%SHOP+7.1%ADBE+1.0%COIN−1.3%UBER+3.1%ORCL+1.4%BA−2.1%COST−1.6%DIS+1.6%QCOM +0.4%JPM +0.5%HOOD −0.3%PYPL +1.5%CRWD +0.4%MSTR −2.7%SOFI +0.3%BABA +0.2%RIVN −1.8%SMCI −1.4%ARM +0.3%
SHOP vs SPY from the prior close
- Prior close
- 113.55
- Close
- 121.64
- High
- 124.73
- Low
- 112.56
Start freeNo card required. US stocks and ETFs.