Biggest move · Feb 17, 2026 ·
RIVN closed down 7.1% on Feb 17, 2026
SPY +0.2% the same day
Indexes and sectors
SPY+0.2%
QQQ−0.1%
IWM0.0%
DIA+0.1%
TechXLK−0.1%
SemisSMH−0.1%
CommunicationXLC−0.1%
DiscretionaryXLY−0.1%
FinancialsXLF+1.0%
Health careXLV−0.2%
IndustrialsXLI+0.5%
EnergyXLE−1.1%
MaterialsXLB−1.1%
StaplesXLP−1.4%
UtilitiesXLU−0.2%
Real estateXLRE+1.0%
The big names
NVDA+1.2%AMZN+1.2%AAPL+3.2%TSLA−1.6%MSFT−1.1%GOOGL−1.2%MU−2.9%AMD−2.0%META−0.1%AVGO+2.3%TSM−0.5%XOM−1.5%WMT−3.8%INTC−1.3%NFLX+0.2%LLY−0.3%BAC+0.4%SHOP+0.8%CRM−2.8%PLTR+1.3%PANW−2.0%ORCL−3.8%COIN+1.0%ADBE−1.3%JPM+1.5%COST−0.6%QCOM+1.4%CRWD−3.6%HOOD−0.7%UNH−1.4%UBER+0.9%DIS 0.0%MSTR −3.9%BA +0.5%BABA −0.2%PYPL +1.3%SOFI −0.6%RIVN −7.1%ARM +1.2%SMCI −1.3%
RIVN vs SPY from the prior close
- Prior close
- 17.74
- Close
- 16.48
- High
- 17.63
- Low
- 16.39
Start freeNo card required. US stocks and ETFs.