Biggest move · Feb 13, 2026 ·
RIVN closed up 26.5% on Feb 13, 2026
SPY +0.1% the same day
Indexes and sectors
SPY+0.1%
QQQ+0.2%
IWM+1.3%
DIA+0.1%
TechXLK+0.3%
SemisSMH+0.4%
CommunicationXLC−0.1%
DiscretionaryXLY+0.1%
FinancialsXLF−0.1%
Health careXLV+1.1%
IndustrialsXLI+0.8%
EnergyXLE+0.7%
MaterialsXLB+0.9%
StaplesXLP+0.3%
UtilitiesXLU+2.7%
Real estateXLRE+1.4%
The big names
NVDA−2.2%AAPL−2.3%TSLA+0.1%AMZN−0.4%MSFT−0.2%GOOGL−1.1%MU−0.6%META−1.6%AVGO−1.8%WMT+0.2%XOM−1.0%COIN+16.6%AMD+0.7%INTC+0.7%CRM+2.3%SHOP+1.8%LLY+0.2%TSM−0.5%NFLX+1.3%BAC0.0%UNH+3.1%UBER−1.7%BABA−1.9%COST+1.9%PANW+2.6%PLTR+1.8%DIS+3.0%ORCL+2.3%JPM0.0%QCOM+1.6%RIVN+26.5%BA+1.5%CRWD+4.4%HOOD +6.8%MSTR +9.0%PYPL +3.1%ADBE +0.5%SOFI +1.6%ARM +2.6%SMCI +0.3%
RIVN vs SPY from the prior close
- Prior close
- 14.02
- Close
- 17.74
- High
- 18.48
- Low
- 16.46
Start freeNo card required. US stocks and ETFs.