Biggest move · Dec 22, 2025 ·
MU closed up 4.0% on Dec 22, 2025
SPY +0.6% the same day
Indexes and sectors
SPY+0.6%
QQQ+0.3%
IWM+1.2%
DIA+0.5%
TechXLK+0.4%
SemisSMH+0.9%
CommunicationXLC+0.1%
DiscretionaryXLY+0.4%
FinancialsXLF+0.9%
Health careXLV+0.2%
IndustrialsXLI+0.8%
EnergyXLE+0.2%
MaterialsXLB+0.7%
StaplesXLP−1.1%
UtilitiesXLU−0.4%
Real estateXLRE−0.4%
The big names
NVDA+1.5%TSLA+1.6%META+0.4%AAPL−1.2%AMZN+0.4%MSFT−0.2%GOOGL+0.8%AVGO+0.3%PLTR+0.3%MU+4.0%AMD+0.7%ORCL+3.1%WMT−1.6%NFLX−1.3%LLY+0.5%BAC+1.1%UBER+2.5%XOM+1.2%TSM+1.5%COST−0.7%INTC−1.3%JPM+1.9%CRM+1.8%PYPL+0.1%MSTR−0.2%UNH−0.7%BA+1.3%ARM−0.6%COIN+1.2%DIS+1.0%HOOD+0.9%QCOM−0.6%RIVN−3.0%SOFI+0.4%SMCI−0.2%BABA +0.8%PANW +1.4%SHOP +0.1%CRWD +0.4%ADBE +0.5%
MU vs SPY from the prior close
- Prior close
- 265.92
- Close
- 276.64
- High
- 277.19
- Low
- 268.48
Start freeNo card required. US stocks and ETFs.