Biggest move · Dec 19, 2025 ·
RIVN closed up 10.4% on Dec 19, 2025
SPY +0.6% the same day
Indexes and sectors
SPY+0.6%
QQQ+1.3%
IWM+0.8%
DIA+0.1%
TechXLK+2.2%
SemisSMH+2.6%
CommunicationXLC+0.1%
DiscretionaryXLY−0.4%
FinancialsXLF+0.6%
Health careXLV+0.7%
IndustrialsXLI+0.9%
EnergyXLE+0.1%
MaterialsXLB+0.4%
StaplesXLP−0.5%
UtilitiesXLU−1.3%
Real estateXLRE−0.4%
The big names
NVDA+4.0%AVGO+3.2%TSLA−0.5%AAPL+0.7%META−0.8%MSFT+0.4%MU+7.0%GOOGL+1.6%ORCL+6.9%PLTR+4.2%AMZN+0.3%AMD+6.2%TSM+1.5%NFLX+0.5%BAC+1.9%WMT−0.4%INTC+1.7%LLY+1.3%UBER−0.5%RIVN+10.4%XOM+0.1%MSTR+4.0%UNH−0.2%COST−0.2%JPM+1.3%BA+2.8%ADBE0.0%PYPL +0.6%CRM +0.7%PANW +0.5%QCOM+0.6%BABA+1.7%HOOD +3.6%DIS −0.6%SHOP +1.6%COIN +2.5%ARM +0.4%SMCI +6.0%SOFI +3.6%CRWD +0.8%
RIVN vs SPY from the prior close
- Prior close
- 20.29
- Close
- 22.40
- High
- 22.64
- Low
- 20.37
Start freeNo card required. US stocks and ETFs.