Biggest move · Dec 23, 2025 ·
MSTR closed down 3.9% on Dec 23, 2025
SPY +0.5% the same day
Indexes and sectors
SPY+0.5%
QQQ+0.5%
IWM−0.6%
DIA+0.2%
TechXLK+0.5%
SemisSMH+1.0%
CommunicationXLC+0.6%
DiscretionaryXLY−0.1%
FinancialsXLF+0.2%
Health careXLV−0.2%
IndustrialsXLI−0.1%
EnergyXLE+0.6%
MaterialsXLB+0.2%
StaplesXLP−0.5%
UtilitiesXLU+0.3%
Real estateXLRE0.0%
The big names
NVDA+3.0%TSLA−0.6%GOOGL+1.5%AAPL+0.5%AMZN+1.6%AVGO+2.3%MSFT+0.4%XOM+1.1%WMT−1.5%MU−0.1%AMD0.0%META+0.5%PLTR+0.1%BAC+0.2%NFLX+0.3%ORCL−1.5%LLY−0.4%TSM+1.3%INTC−0.1%COST+0.6%JPM+0.9%HOOD−1.7%CRM−0.4%ARM −1.1%PYPL−0.7%COIN−2.3%RIVN−2.6%CRWD−0.9%ADBE−1.5%MSTR−3.9%UBER −0.4%BABA +0.2%UNH−0.1%DIS+0.8%QCOM +0.3%SMCI −0.9%SOFI −0.6%BA +0.1%SHOP −0.1%PANW −0.7%
MSTR vs SPY from the prior close
- Prior close
- 164.25
- Close
- 157.88
- High
- 162.72
- Low
- 156.50
Start freeNo card required. US stocks and ETFs.