Biggest move · Dec 18, 2025 ·
RIVN closed up 15.2% on Dec 18, 2025
SPY +0.8% the same day
Indexes and sectors
SPY+0.8%
QQQ+1.5%
IWM+0.6%
DIA+0.1%
TechXLK+1.5%
SemisSMH+2.5%
CommunicationXLC+0.6%
DiscretionaryXLY+1.5%
FinancialsXLF−0.2%
Health careXLV+0.1%
IndustrialsXLI+0.6%
EnergyXLE−1.5%
MaterialsXLB−0.1%
StaplesXLP−0.6%
UtilitiesXLU+1.0%
Real estateXLRE−0.6%
The big names
NVDA+1.8%TSLA+3.5%AVGO+1.1%AAPL+0.1%MU+10.1%AMZN+2.5%GOOGL+2.0%MSFT+1.7%META+2.3%NFLX−0.8%PLTR+4.7%LLY+1.4%TSM+2.8%AMD+1.5%BAC−0.6%ORCL+0.8%WMT−0.7%XOM−0.7%PYPL−1.3%JPM−0.6%UBER+0.7%INTC+0.5%HOOD+1.1%UNH−1.1%COIN−2.1%COST−0.6%CRM−0.2%RIVN+15.2%MSTR −1.3%DIS+1.1%PANW+1.3%SHOP+3.1%QCOM+1.1%BABA+0.1%BA +0.9%ADBE +0.3%SOFI +4.0%CRWD +1.6%SMCI −1.6%ARM −0.9%
RIVN vs SPY from the prior close
- Prior close
- 17.62
- Close
- 20.29
- High
- 20.33
- Low
- 18.26
Start freeNo card required. US stocks and ETFs.