Biggest move · Dec 17, 2025 ·
SMCI closed down 5.7% on Dec 17, 2025
SPY −1.1% the same day
Indexes and sectors
SPY−1.1%
QQQ−1.9%
IWM−1.1%
DIA−0.4%
TechXLK−2.2%
SemisSMH−3.6%
CommunicationXLC−0.8%
DiscretionaryXLY−1.1%
FinancialsXLF0.0%
Health careXLV−0.2%
IndustrialsXLI−1.6%
EnergyXLE+2.2%
MaterialsXLB+0.4%
StaplesXLP+0.5%
UtilitiesXLU−0.7%
Real estateXLRE+0.4%
The big names
NVDA−3.7%AVGO−4.4%TSLA−4.6%GOOGL−3.2%AAPL−0.9%MSFT0.0%AMZN−0.6%META−1.2%NFLX+0.2%ORCL−5.4%PLTR−5.6%MU−2.9%TSM−3.5%AMD−5.3%LLY−1.1%WMT+0.3%BAC−0.4%XOM+2.4%UBER−2.2%INTC −3.3%SHOP−0.9%HOOD−3.0%JPM−0.2%COST +0.3%BABA −1.5%CRM +1.3%COIN−3.3%BA−0.2%PANW −1.9%MSTR −4.2%DIS −0.9%UNH −0.8%SOFI −4.9%SMCI −5.7%PYPL −1.8%ADBE +1.9%QCOM −2.1%ARM −5.3%CRWD −3.8%RIVN −1.6%
SMCI vs SPY from the prior close
- Prior close
- 31.66
- Close
- 29.86
- High
- 31.90
- Low
- 29.84
Start freeNo card required. US stocks and ETFs.