Biggest move · Dec 16, 2025 ·
RIVN closed down 4.1% on Dec 16, 2025
SPY −0.3% the same day
Indexes and sectors
SPY−0.3%
QQQ+0.2%
IWM−0.8%
DIA−0.7%
TechXLK+0.1%
SemisSMH−0.3%
CommunicationXLC+0.1%
DiscretionaryXLY+0.2%
FinancialsXLF−0.7%
Health careXLV−1.3%
IndustrialsXLI−0.6%
EnergyXLE−3.0%
MaterialsXLB−0.3%
StaplesXLP−0.4%
UtilitiesXLU−0.4%
Real estateXLRE−0.9%
The big names
TSLA+3.1%NVDA+0.8%AVGO+0.4%AAPL+0.1%META+1.5%AMZN0.0%MSFT+0.3%GOOGL−0.6%LLY−0.7%ORCL+2.1%NFLX+0.8%PLTR+2.5%AMD+0.7%MU−2.2%WMT−1.2%BAC−1.1%XOM−2.6%COST0.0%UBER−1.2%TSM−0.3%MSTR+3.4%INTC−0.6%UNH −2.1%CRM+0.2%JPM−1.4%BABA−0.5%PYPL +1.0%DIS +1.0%ADBE −0.9%HOOD +3.6%QCOM −1.8%BA +0.6%COIN +0.9%PANW +0.7%SOFI +3.0%SHOP +2.0%SMCI +0.9%CRWD +0.2%RIVN −4.2%ARM −2.6%
RIVN vs SPY from the prior close
- Prior close
- 18.69
- Close
- 17.91
- High
- 18.96
- Low
- 17.64
Start freeNo card required. US stocks and ETFs.