Biggest move · Dec 15, 2025 ·
MSTR closed down 8.2% on Dec 15, 2025
SPY −0.2% the same day
Indexes and sectors
SPY−0.2%
QQQ−0.5%
IWM−0.8%
DIA−0.1%
TechXLK−0.9%
SemisSMH−0.3%
CommunicationXLC0.0%
DiscretionaryXLY+0.8%
FinancialsXLF+0.1%
Health careXLV+1.3%
IndustrialsXLI+0.1%
EnergyXLE−0.8%
MaterialsXLB−0.1%
StaplesXLP+0.3%
UtilitiesXLU+0.9%
Real estateXLRE+0.4%
The big names
TSLA+3.5%NVDA+0.6%AVGO−5.6%AAPL−1.5%GOOGL−0.3%META+0.5%AMZN−1.6%ORCL−2.6%MSFT−0.8%NFLX−1.5%AMD−1.5%LLY+3.3%PLTR−0.2%UBER−3.8%WMT+0.1%COST−2.7%XOM−0.9%TSM−1.5%MU−1.5%BAC+0.4%INTC−0.8%COIN−6.4%JPM +0.4%CRM−2.9%UNH−0.2%MSTR−8.2%BABA −3.6%HOOD −3.6%QCOM +0.6%ADBE −1.5%DIS −1.0%PANW −3.0%SHOP −2.7%BA +0.5%PYPL −1.5%RIVN +1.5%ARM −5.0%SOFI −5.4%SMCI −2.9%CRWD −3.5%
MSTR vs SPY from the prior close
- Prior close
- 176.45
- Close
- 162.02
- High
- 176.40
- Low
- 160.60
Start freeNo card required. US stocks and ETFs.