Biggest move · Dec 12, 2025 ·
RIVN closed up 12.1% on Dec 12, 2025
SPY −1.1% the same day
Indexes and sectors
SPY−1.1%
QQQ−1.9%
IWM−1.5%
DIA−0.5%
TechXLK−2.9%
SemisSMH−4.5%
CommunicationXLC−0.2%
DiscretionaryXLY+0.4%
FinancialsXLF+0.1%
Health careXLV+0.3%
IndustrialsXLI−0.6%
EnergyXLE−1.0%
MaterialsXLB+0.1%
StaplesXLP+0.8%
UtilitiesXLU−0.5%
Real estateXLRE−0.1%
The big names
NVDA−3.3%AVGO−11.6%TSLA+2.7%GOOGL−1.0%META−1.3%AAPL+0.1%AMZN−1.8%ORCL−4.6%MSFT−1.1%AMD−4.8%PLTR−2.1%TSM−4.2%COST−0.1%NFLX+1.2%MU−6.7%LLY+1.8%INTC−4.3%BAC+1.1%WMT+1.0%XOM−0.6%UNH+1.5%HOOD−3.1%JPM +0.4%MSTR −3.8%RIVN +12.1%DIS+0.1%UBER −0.4%ADBE +1.7%COIN −0.5%CRM 0.0%BA +1.8%SHOP −0.3%BABA −0.8%QCOM −1.7%CRWD −2.4%SOFI +0.8%PYPL 0.0%SMCI −5.0%PANW +0.7%ARM −3.9%
RIVN vs SPY from the prior close
- Prior close
- 16.42
- Close
- 18.41
- High
- 19.60
- Low
- 16.74
Start freeNo card required. US stocks and ETFs.