Biggest move · Dec 11, 2025 ·
ORCL closed down 11.0% on Dec 11, 2025
SPY +0.2% the same day
Indexes and sectors
SPY+0.2%
QQQ−0.3%
IWM+1.2%
DIA+1.3%
TechXLK−0.5%
SemisSMH−0.9%
CommunicationXLC−0.2%
DiscretionaryXLY+0.4%
FinancialsXLF+1.9%
Health careXLV+1.0%
IndustrialsXLI+1.1%
EnergyXLE−0.5%
MaterialsXLB+2.0%
StaplesXLP+0.8%
UtilitiesXLU+0.8%
Real estateXLRE+0.6%
The big names
NVDA−1.5%AVGO−1.4%GOOGL−2.4%ORCL−10.9%TSLA−1.0%MSFT+1.0%AAPL−0.2%META+0.4%AMD0.0%AMZN−0.6%PLTR−0.2%NFLX+1.5%LLY+1.6%BAC+0.9%HOOD−9.0%ADBE+2.1%WMT+2.1%JPM+2.4%TSM−1.7%INTC−3.1%MU−2.0%UBER+1.6%COST+1.2%RIVN−6.0%XOM0.0%MSTR−0.7%COIN−2.2%UNH+2.6%DIS+2.4%PANW −1.3%CRM −0.7%BA +1.0%QCOM −0.5%BABA −1.2%SMCI −2.6%SOFI −0.1%CRWD −0.3%SHOP −2.1%PYPL +0.9%ARM −3.8%
ORCL vs SPY from the prior close
- Prior close
- 223.31
- Close
- 198.85
- High
- 201.94
- Low
- 186.24
Start freeNo card required. US stocks and ETFs.