Biggest move · Dec 10, 2025 ·
UBER closed down 5.5% on Dec 10, 2025
SPY +0.7% the same day
Indexes and sectors
SPY+0.7%
QQQ+0.4%
IWM+1.4%
DIA+1.1%
TechXLK+0.5%
SemisSMH+1.4%
CommunicationXLC+0.6%
DiscretionaryXLY+1.5%
FinancialsXLF+1.1%
Health careXLV+1.4%
IndustrialsXLI+1.8%
EnergyXLE+1.1%
MaterialsXLB+2.0%
StaplesXLP+0.3%
UtilitiesXLU−0.1%
Real estateXLRE+0.1%
The big names
NVDA−0.7%MSFT−2.7%GOOGL+1.0%TSLA+1.4%META−1.1%NFLX−4.2%AVGO+1.6%AMZN+1.7%PLTR+3.3%AAPL+0.5%ORCL+0.8%JPM+3.2%BAC+1.0%AMD−0.1%TSM+2.1%UBER−5.5%MU+4.5%INTC+0.7%WMT−1.7%LLY+1.1%MSTR−2.3%XOM+1.1%COST−1.6%CRM+1.2%QCOM+3.5%BA−0.8%SHOP+5.3%DIS+1.6%BABA+1.8%ADBE −0.3%COIN −0.8%HOOD−0.1%SOFI+1.0%PYPL +0.6%PANW −1.1%UNH +1.4%SMCI −0.4%RIVN −1.4%CRWD +0.3%ARM −0.4%
UBER vs SPY from the prior close
- Prior close
- 89.07
- Close
- 84.15
- High
- 88.75
- Low
- 82.73
Start freeNo card required. US stocks and ETFs.