Biggest move · Dec 9, 2025 ·
JPM closed down 4.7% on Dec 9, 2025
SPY −0.1% the same day
Indexes and sectors
SPY−0.1%
QQQ+0.1%
IWM+0.2%
DIA−0.4%
TechXLK+0.3%
SemisSMH+0.1%
CommunicationXLC+0.1%
DiscretionaryXLY0.0%
FinancialsXLF−0.4%
Health careXLV−1.0%
IndustrialsXLI−0.7%
EnergyXLE+0.6%
MaterialsXLB−0.2%
StaplesXLP+0.2%
UtilitiesXLU+0.1%
Real estateXLRE−0.6%
The big names
NVDA−0.3%TSLA+1.3%AAPL−0.3%GOOGL+1.1%META−1.5%AVGO+1.3%NFLX−0.1%AMD+0.2%MSFT+0.2%AMZN+0.4%JPM−4.7%WMT+1.3%XOM+1.9%BAC−0.7%MSTR+2.9%ORCL+0.5%LLY−1.6%INTC+0.4%TSM+0.5%MU+2.2%PLTR+0.2%UBER−3.8%COIN+1.1%CRM+0.6%COST+0.1%BA−2.9%SOFI−2.8%HOOD−0.6%CRWD+0.5%BABA−1.4%PYPL−0.5%QCOM+0.4%ADBE+1.5%UNH0.0%SHOP+0.9%DIS −0.6%SMCI −1.0%PANW −0.2%RIVN +0.6%ARM +1.6%
JPM vs SPY from the prior close
- Prior close
- 315.28
- Close
- 300.51
- High
- 318.76
- Low
- 300.05
Start freeNo card required. US stocks and ETFs.