Biggest move · Dec 4, 2025 ·
INTC closed down 7.4% on Dec 4, 2025
SPY +0.1% the same day
Indexes and sectors
SPY+0.1%
QQQ−0.1%
IWM+0.9%
DIA−0.1%
TechXLK+0.4%
SemisSMH−0.8%
CommunicationXLC+0.6%
DiscretionaryXLY−0.3%
FinancialsXLF+0.2%
Health careXLV−0.7%
IndustrialsXLI+0.5%
EnergyXLE+0.4%
MaterialsXLB−0.6%
StaplesXLP−0.5%
UtilitiesXLU−0.2%
Real estateXLRE−0.2%
The big names
NVDA+2.1%TSLA+1.7%META+3.5%AAPL−1.2%AMZN−1.4%GOOGL−0.6%MSFT+0.6%NFLX−0.7%BAC+0.1%AMD−0.7%AVGO+0.1%INTC−7.4%CRM+3.8%MU−3.2%ORCL+3.2%LLY−1.8%WMT+0.3%PLTR+1.0%COST−2.9%BA−0.2%XOM−0.6%UNH−1.8%JPM+1.3%TSM−0.9%MSTR −1.2%UBER +0.4%HOOD +2.6%BABA −0.4%SOFI +1.8%ADBE +0.6%CRWD −2.1%COIN −1.1%QCOM −0.4%PYPL +0.8%SHOP +1.5%SMCI +1.8%DIS −0.2%RIVN +3.2%PANW +1.1%ARM +1.0%
INTC vs SPY from the prior close
- Prior close
- 43.75
- Close
- 40.53
- High
- 43.28
- Low
- 40.15
Start freeNo card required. US stocks and ETFs.