Biggest move · Dec 3, 2025 ·
HOOD closed up 6.1% on Dec 3, 2025
SPY +0.4% the same day
Indexes and sectors
SPY+0.4%
QQQ+0.2%
IWM+1.8%
DIA+0.9%
TechXLK+0.3%
SemisSMH+1.3%
CommunicationXLC−0.1%
DiscretionaryXLY+1.1%
FinancialsXLF+1.3%
Health careXLV+0.5%
IndustrialsXLI+1.0%
EnergyXLE+1.9%
MaterialsXLB+0.7%
StaplesXLP+0.1%
UtilitiesXLU−0.3%
Real estateXLRE+0.2%
The big names
TSLA+4.1%NVDA−0.9%AAPL−0.7%GOOGL+1.2%MSFT−2.4%AMZN−0.8%NFLX−4.9%AVGO−0.2%META−1.2%PLTR+3.2%INTC+0.6%LLY−1.2%AMD+1.1%MU−2.2%WMT+1.8%BAC+1.7%TSM+1.2%UNH+4.7%BA−1.4%XOM+2.1%UBER+3.5%ORCL+3.3%CRM+1.6%CRWD+1.5%MSTR+3.9%COIN+5.2%JPM+1.4%PYPL−2.6%HOOD +6.1%BABA −1.9%DIS +0.8%QCOM +2.6%SOFI −1.6%COST 0.0%ADBE +1.2%PANW +2.0%SHOP +2.0%SMCI +2.3%RIVN +1.7%ARM +2.0%
HOOD vs SPY from the prior close
- Prior close
- 125.96
- Close
- 133.62
- High
- 134.34
- Low
- 124.47
Start freeNo card required. US stocks and ETFs.