Biggest move · Dec 5, 2025 ·
XLU closed down 50.5% on Dec 5, 2025
SPY +0.2% the same day
Indexes and sectors
SPY+0.2%
QQQ+0.4%
IWM−0.4%
DIA+0.2%
TechXLK−49.6%
SemisSMH+0.8%
CommunicationXLC+1.1%
DiscretionaryXLY−49.7%
FinancialsXLF0.0%
Health careXLV−0.4%
IndustrialsXLI−0.3%
EnergyXLE−50.2%
MaterialsXLB−50.2%
StaplesXLP0.0%
UtilitiesXLU−50.5%
Real estateXLRE−0.1%
The big names
NVDA−0.6%NFLX−2.9%TSLA+0.1%META+1.8%AAPL−0.7%GOOGL+1.1%AVGO+2.4%AMZN+0.2%MSFT+0.4%CRM+5.2%AMD+0.9%WMT+0.2%INTC+2.2%ADBE+5.3%PLTR+2.1%ORCL+1.5%MU+4.6%SOFI−6.0%TSM+0.6%LLY−0.4%BAC−0.5%XOM−0.5%HOOD−3.8%MSTR−3.8%COST−0.1%QCOM+0.3%CRWD −0.3%JPM−0.4%UBER+0.3%UNH −0.8%COIN −1.6%BA 0.0%DIS−0.3%BABA +0.6%SMCI +1.3%PANW +1.6%PYPL +0.8%SHOP −0.8%RIVN −0.7%ARM +0.6%
XLU vs SPY from the prior close
- Prior close
- 87.42
- Close
- 43.29
- High
- 43.77
- Low
- 43.28
Start freeNo card required. US stocks and ETFs.