Biggest move · Dec 2, 2025 ·
BA closed up 10.1% on Dec 2, 2025
SPY +0.2% the same day
Indexes and sectors
SPY+0.2%
QQQ+0.8%
IWM−0.2%
DIA+0.4%
TechXLK+1.0%
SemisSMH+1.9%
CommunicationXLC+0.3%
DiscretionaryXLY−0.1%
FinancialsXLF−0.1%
Health careXLV−0.6%
IndustrialsXLI+0.8%
EnergyXLE−1.4%
MaterialsXLB−0.9%
StaplesXLP−0.6%
UtilitiesXLU−0.8%
Real estateXLRE−0.2%
The big names
NVDA+0.8%TSLA−0.3%AAPL+1.1%AMZN+0.2%GOOGL+0.2%INTC+8.6%AMD−2.1%AVGO−1.1%MSFT+0.6%PLTR+1.9%META+1.0%BA+10.1%MSTR+5.7%LLY−1.2%ORCL+0.1%BAC−0.2%TSM+1.5%NFLX+0.1%MU−0.4%WMT+0.7%CRWD+2.5%XOM−1.1%UBER+1.1%COST+1.1%UNH+0.4%CRM +0.9%HOOD +2.2%JPM−0.4%COIN+1.3%BABA −1.9%SHOP +5.1%ADBE 0.0%SOFI +1.7%QCOM +1.5%PYPL +0.5%SMCI −1.5%PANW +1.1%DIS −1.8%RIVN +0.3%ARM +1.1%
BA vs SPY from the prior close
- Prior close
- 186.50
- Close
- 205.35
- High
- 205.76
- Low
- 195.56
Start freeNo card required. US stocks and ETFs.