Biggest move · Dec 1, 2025 ·
SHOP closed down 5.9% on Dec 1, 2025
SPY −0.4% the same day
Indexes and sectors
SPY−0.4%
QQQ−0.3%
IWM−1.2%
DIA−0.8%
TechXLK+0.1%
SemisSMH+0.1%
CommunicationXLC−0.4%
DiscretionaryXLY+0.1%
FinancialsXLF−0.8%
Health careXLV−1.4%
IndustrialsXLI−1.4%
EnergyXLE+1.0%
MaterialsXLB−0.2%
StaplesXLP−0.1%
UtilitiesXLU−2.3%
Real estateXLRE−1.4%
The big names
NVDA+1.7%AAPL+1.6%TSLA0.0%GOOGL−1.6%AMZN+0.3%AVGO−4.2%META−1.1%MSFT−1.0%AMD+1.0%PLTR−0.6%MSTR−3.2%LLY−1.6%BABA+4.4%BAC−0.8%INTC−1.3%MU+1.6%WMT+1.0%NFLX+1.5%UBER−1.0%ORCL−0.4%COIN−4.8%XOM+0.6%SHOP−5.9%COST−0.2%TSM−1.3%HOOD−4.1%JPM−1.3%PANW−1.3%UNH−2.0%BA−1.4%ADBE +0.8%DIS +2.2%SMCI −1.3%CRM +1.0%SOFI −2.4%PYPL −0.2%CRWD −1.0%QCOM 0.0%RIVN +1.8%ARM −0.4%
SHOP vs SPY from the prior close
- Prior close
- 158.61
- Close
- 149.28
- High
- 155.48
- Low
- 149.10
Start freeNo card required. US stocks and ETFs.