Biggest move · Nov 28, 2025 ·
INTC closed up 10.3% on Nov 28, 2025
SPY +0.5% the same day
Indexes and sectors
SPY+0.5%
QQQ+0.8%
IWM+0.5%
DIA+0.6%
TechXLK+0.8%
SemisSMH+1.4%
CommunicationXLC+0.7%
DiscretionaryXLY+0.7%
FinancialsXLF+0.7%
Health careXLV−0.5%
IndustrialsXLI+0.6%
EnergyXLE+1.3%
MaterialsXLB+0.6%
StaplesXLP+0.5%
UtilitiesXLU+0.7%
Real estateXLRE+0.4%
The big names
NVDA−1.8%TSLA+0.9%GOOGL0.0%AMZN+1.8%AAPL+0.5%MSFT+1.4%INTC+10.3%META+2.2%AVGO+1.4%AMD+1.6%LLY−2.7%PLTR+1.6%ORCL−1.5%MU+2.8%NFLX+1.4%BAC+1.3%UBER+2.1%COIN+3.0%MSTR+0.8%TSM+0.5%WMT+1.3%XOM+1.0%BABA−0.2%DIS+1.0%CRM +1.1%HOOD +0.2%PANW +2.6%JPM +1.8%UNH +0.1%COST +0.6%SOFI +4.3%QCOM +1.8%BA +1.2%SHOP −0.5%PYPL +1.4%SMCI +3.2%CRWD +1.6%ADBE +0.9%RIVN +4.1%ARM +2.3%
INTC vs SPY from the prior close
- Prior close
- 36.78
- Close
- 40.57
- High
- 40.59
- Low
- 37.36
Start freeNo card required. US stocks and ETFs.