Biggest move · Sep 23, 2026 ·
CRWD closed up 5.0% on Sep 23, 2026
SPY −0.7% the same day
Indexes and sectors
SPY−0.7%
QQQ−0.8%
IWM−1.8%
DIA−0.7%
TechXLK−0.5%
SemisSMH−1.1%
CommunicationXLC−0.9%
DiscretionaryXLY−1.5%
FinancialsXLF−0.4%
Health careXLV−0.7%
IndustrialsXLI−0.1%
EnergyXLE+1.0%
MaterialsXLB−0.5%
StaplesXLP−0.3%
UtilitiesXLU−1.9%
Real estateXLRE−1.5%
The big names
META+1.1%MU−2.2%NVDA−1.4%AMZN−2.2%GOOGL−3.8%AAPL−0.8%AMD−1.5%MSFT+0.5%INTC−1.0%AVGO−2.6%TSLA+0.4%TSM−1.2%ORCL−3.1%SHOP−3.7%CRM+1.9%PLTR+3.7%BAC−0.4%NFLX−1.1%LLY−1.6%CRWD+5.0%JPM−0.7%COST+0.6%HOOD−1.2%ARM−0.1%SMCI−0.2%XOM+1.6%WMT+0.4%PANW+5.0%BA+1.1%QCOM−0.5%UNH −0.4%COIN −1.4%MSTR −3.0%UBER −0.7%BABA −4.7%DIS −0.3%SOFI −3.5%ADBE +1.0%PYPL −0.7%RIVN −0.9%
CRWD vs SPY from the prior close
- Prior close
- 250.02
- Close
- 262.47
- High
- 263.19
- Low
- 248.75
Start freeNo card required. US stocks and ETFs.