Biggest move · Sep 22, 2026 ·
SHOP closed up 7.1% on Sep 22, 2026
SPY 0.0% the same day
Indexes and sectors
SPY0.0%
QQQ+0.8%
IWM+0.6%
DIA−0.4%
TechXLK+0.7%
SemisSMH+1.9%
CommunicationXLC−1.1%
DiscretionaryXLY+0.1%
FinancialsXLF−2.0%
Health careXLV+0.5%
IndustrialsXLI+0.2%
EnergyXLE−1.1%
MaterialsXLB+1.6%
StaplesXLP+1.0%
UtilitiesXLU−0.3%
Real estateXLRE−0.2%
The big names
META−0.6%MU+5.0%NVDA+0.7%AMD+1.4%GOOGL−1.1%AAPL+0.2%AMZN−1.3%INTC+1.8%MSFT−0.7%SHOP+7.1%TSM+1.7%ORCL+0.4%TSLA+1.0%AVGO+0.5%JPM−3.4%BAC−3.0%CRM−1.4%LLY+0.5%NFLX−1.6%XOM+0.2%PANW+0.8%MSTR−0.7%QCOM+2.1%WMT+2.5%COST+0.1%CRWD+0.3%PLTR+1.0%UNH−1.2%HOOD+0.8%ARM +3.2%PYPL +0.5%SMCI+0.8%UBER−1.3%BABA+0.4%ADBE −4.5%SOFI +1.2%BA −1.7%COIN 0.0%DIS −0.4%RIVN −1.3%
SHOP vs SPY from the prior close
- Prior close
- 137.95
- Close
- 147.76
- High
- 150.13
- Low
- 144.25
Start freeNo card required. US stocks and ETFs.