Biggest move · Sep 18, 2026 ·
MSTR closed up 16.4% on Sep 18, 2026
SPY −0.1% the same day
Indexes and sectors
SPY−0.1%
QQQ+0.6%
IWM−0.4%
DIA−0.5%
TechXLK+0.8%
SemisSMH+2.1%
CommunicationXLC−1.3%
DiscretionaryXLY−0.3%
FinancialsXLF0.0%
Health careXLV−0.3%
IndustrialsXLI+0.4%
EnergyXLE−0.3%
MaterialsXLB−1.4%
StaplesXLP−0.8%
UtilitiesXLU−1.4%
Real estateXLRE−1.0%
The big names
MU+3.9%NVDA+1.2%AMD+2.7%GOOGL+0.5%META−2.5%AAPL−0.4%AVGO+2.9%MSFT−1.1%TSLA−0.5%AMZN+1.0%INTC−0.1%NFLX−4.7%MSTR+16.4%TSM+0.9%CRM−2.1%QCOM−5.8%BAC−0.8%ORCL−2.0%COIN+11.7%HOOD+9.2%WMT−0.1%JPM0.0%PLTR+0.7%CRWD−3.3%PANW−3.1%LLY0.0%SMCI−3.1%XOM −0.1%COST +0.2%DIS −2.6%BABA +4.4%UNH+0.4%ARM +4.1%BA +0.6%SHOP −0.1%ADBE −1.5%UBER −0.5%PYPL −0.9%RIVN −2.7%SOFI +1.4%
MSTR vs SPY from the prior close
- Prior close
- 132.24
- Close
- 153.91
- High
- 154.02
- Low
- 136.28
Start freeNo card required. US stocks and ETFs.