Biggest move · Sep 17, 2026 ·
SMCI closed up 9.5% on Sep 17, 2026
SPY +1.1% the same day
Indexes and sectors
SPY+1.1%
QQQ+1.7%
IWM+0.5%
DIA+0.6%
TechXLK+2.2%
SemisSMH+2.7%
CommunicationXLC−0.6%
DiscretionaryXLY+1.1%
FinancialsXLF−0.1%
Health careXLV+0.6%
IndustrialsXLI+0.2%
EnergyXLE+0.6%
MaterialsXLB+0.7%
StaplesXLP+0.2%
UtilitiesXLU+0.8%
Real estateXLRE+0.4%
The big names
NVDA+2.6%INTC+7.6%MU+5.5%AMD+6.3%META+1.3%AAPL+1.4%TSLA+2.2%MSFT+1.6%AMZN+2.1%GOOGL+1.3%AVGO+2.3%CRM−3.1%BAC+0.5%TSM+2.9%SMCI+9.5%NFLX−1.5%BA−2.4%PLTR+1.1%JPM+0.1%ORCL+5.1%PANW−0.2%QCOM+2.1%CRWD+1.8%WMT−0.7%HOOD+5.1%UNH0.0%LLY+1.2%ARM+8.5%MSTR+4.7%COST 0.0%XOM −0.1%UBER −0.2%DIS −1.5%COIN +5.8%ADBE +0.8%SHOP −1.1%BABA +1.2%RIVN +1.0%SOFI −0.7%PYPL +0.4%
SMCI vs SPY from the prior close
- Prior close
- 36.86
- Close
- 40.35
- High
- 41.00
- Low
- 37.82
Start freeNo card required. US stocks and ETFs.