Biggest move · Sep 15, 2026 ·
COIN closed down 10.1% on Sep 15, 2026
SPY −0.4% the same day
Indexes and sectors
SPY−0.4%
QQQ−0.7%
IWM−0.9%
DIA−0.6%
TechXLK−0.3%
SemisSMH+0.2%
CommunicationXLC−0.9%
DiscretionaryXLY−1.7%
FinancialsXLF−0.3%
Health careXLV0.0%
IndustrialsXLI−0.6%
EnergyXLE+2.2%
MaterialsXLB+0.5%
StaplesXLP−0.8%
UtilitiesXLU−1.1%
Real estateXLRE−0.1%
The big names
META+0.7%NVDA+0.6%MSFT−1.7%AMZN−2.0%MU+0.4%AAPL−0.5%AVGO−1.6%TSLA−0.7%INTC0.0%BAC0.0%AMD+2.1%GOOGL−1.3%JPM+1.0%CRWD+3.0%ORCL−3.0%TSM−1.1%QCOM+4.3%PLTR−0.4%NFLX−3.0%PANW+0.3%HOOD−3.4%CRM−1.4%COIN−10.1%MSTR−5.3%UNH−2.0%WMT−0.9%COST −1.9%LLY−0.2%DIS−2.0%XOM+2.6%ARM+1.2%UBER−1.6%SHOP −3.0%BABA +0.1%SMCI −3.0%ADBE −2.9%SOFI −3.1%BA −0.3%RIVN −2.2%PYPL −0.4%
COIN vs SPY from the prior close
- Prior close
- 191.43
- Close
- 172.05
- High
- 183.80
- Low
- 168.10
Start freeNo card required. US stocks and ETFs.