Biggest move · Sep 14, 2026 ·
CRWD closed up 13.9% on Sep 14, 2026
SPY −0.4% the same day
Indexes and sectors
SPY−0.4%
QQQ−0.8%
IWM−0.3%
DIA−0.3%
TechXLK−1.8%
SemisSMH−4.9%
CommunicationXLC+2.2%
DiscretionaryXLY−0.1%
FinancialsXLF−0.3%
Health careXLV+1.4%
IndustrialsXLI−1.4%
EnergyXLE−0.9%
MaterialsXLB−0.9%
StaplesXLP+1.2%
UtilitiesXLU−1.3%
Real estateXLRE−0.6%
The big names
MU−5.3%NVDA−3.4%AAPL+0.2%META+2.7%GOOGL+3.3%MSFT+2.1%AMD−4.3%AMZN−1.3%BAC−5.1%INTC−5.6%AVGO−4.6%TSLA−1.8%TSM−3.4%ORCL−3.7%CRWD+13.9%PANW+13.1%PLTR+3.7%NFLX+3.8%LLY+2.1%CRM+4.7%COIN+9.3%WMT+1.8%ARM−9.7%JPM−1.7%QCOM−1.0%XOM−0.5%COST+1.6%SMCI−8.4%MSTR+4.5%UBER+1.4%HOOD+1.6%UNH +1.3%ADBE +5.3%DIS +1.9%SHOP +4.0%BA −0.1%BABA −0.1%SOFI +1.9%PYPL +0.6%RIVN −0.9%
CRWD vs SPY from the prior close
- Prior close
- 206.73
- Close
- 235.39
- High
- 239.36
- Low
- 216.05
Start freeNo card required. US stocks and ETFs.