Biggest move · Sep 1, 2026 ·
CRWD closed down 6.9% on Sep 1, 2026
SPY −0.7% the same day
Indexes and sectors
SPY−0.7%
QQQ−1.3%
IWM−1.1%
DIA−0.7%
TechXLK−1.5%
SemisSMH−2.1%
CommunicationXLC−0.5%
DiscretionaryXLY−1.7%
FinancialsXLF−0.9%
Health careXLV+0.6%
IndustrialsXLI−1.3%
EnergyXLE+1.4%
MaterialsXLB−1.1%
StaplesXLP+0.3%
UtilitiesXLU+0.9%
Real estateXLRE−0.1%
The big names
NVDA−1.5%MU−2.6%AAPL+2.6%META+1.1%TSLA−3.2%AMZN−1.9%MSFT−1.1%AVGO−0.2%GOOGL−1.2%CRM+0.2%INTC−0.6%AMD−2.2%TSM−0.3%PLTR−3.5%PANW−5.2%LLY+0.1%WMT+1.1%BAC+0.1%CRWD−6.9%NFLX−0.3%JPM−0.3%ORCL−5.3%SHOP−5.1%HOOD−1.2%UNH+1.8%MSTR−6.0%QCOM−2.3%XOM+2.2%COST−0.4%ADBE −2.3%SMCI −1.5%BA −1.0%BABA −1.0%PYPL −0.4%UBER −0.5%ARM −3.0%COIN −6.0%SOFI −4.6%DIS −1.3%RIVN −3.4%
CRWD vs SPY from the prior close
- Prior close
- 230.94
- Close
- 215.04
- High
- 231.14
- Low
- 212.67
Start freeNo card required. US stocks and ETFs.