Biggest move · Aug 31, 2026 ·
CRWD closed up 5.7% on Aug 31, 2026
SPY −0.3% the same day
Indexes and sectors
SPY−0.3%
QQQ0.0%
IWM−0.6%
DIA−0.7%
TechXLK+0.4%
SemisSMH+0.6%
CommunicationXLC−1.4%
DiscretionaryXLY−0.5%
FinancialsXLF−0.7%
Health careXLV−0.4%
IndustrialsXLI−1.1%
EnergyXLE+2.0%
MaterialsXLB−0.9%
StaplesXLP−0.5%
UtilitiesXLU−1.2%
Real estateXLRE−0.8%
The big names
NVDA+1.5%TSLA+5.5%MU+2.7%AMZN−2.4%AAPL−0.8%MSFT−1.4%GOOGL−2.1%META−0.9%CRM+0.7%AVGO+0.4%AMD+1.0%TSM−0.5%INTC0.0%LLY−1.3%PLTR+0.1%WMT+1.7%BAC−0.6%CRWD+5.7%PANW+2.8%NFLX−0.8%JPM−0.4%UNH−0.9%QCOM+3.9%ORCL −1.1%MSTR+4.4%HOOD+0.5%XOM+2.7%SHOP−3.6%UBER−4.0%COIN+5.3%PYPL−1.8%COST−0.2%BA −1.0%BABA −4.1%SMCI +0.5%ADBE +0.4%DIS −0.5%ARM +1.2%SOFI −0.8%RIVN +0.1%
CRWD vs SPY from the prior close
- Prior close
- 218.46
- Close
- 230.94
- High
- 233.84
- Low
- 220.79
Start freeNo card required. US stocks and ETFs.