Biggest move · Aug 20, 2026 ·
WMT closed down 9.2% on Aug 20, 2026
SPY −0.8% the same day
Indexes and sectors
SPY−0.8%
QQQ−0.7%
IWM−1.3%
DIA−1.3%
TechXLK−0.3%
SemisSMH+0.4%
CommunicationXLC−0.6%
DiscretionaryXLY−1.6%
FinancialsXLF−0.9%
Health careXLV−1.9%
IndustrialsXLI−1.2%
EnergyXLE+0.3%
MaterialsXLB−0.2%
StaplesXLP−1.4%
UtilitiesXLU−0.6%
Real estateXLRE+0.2%
The big names
MU+4.0%NVDA−0.3%AAPL−1.8%INTC−0.8%META−0.1%WMT−9.2%AMZN−2.1%AVGO+0.5%TSLA−1.7%GOOGL−1.2%MSFT−0.7%AMD+0.6%MSTR+7.8%BABA+1.3%BAC−2.0%PLTR−0.7%LLY−2.7%NFLX−0.1%TSM+0.9%SMCI−0.3%COIN+7.7%HOOD−0.7%COST−2.5%PANW−2.9%UNH−1.0%BA−3.2%UBER+0.7%ORCL−1.2%CRM−0.2%XOM+0.9%CRWD−5.6%JPM−1.5%PYPL+1.7%DIS +0.4%QCOM −0.8%SOFI −2.9%ADBE −0.1%SHOP +0.4%ARM +0.6%RIVN +1.8%
WMT vs SPY from the prior close
- Prior close
- 114.40
- Close
- 103.84
- High
- 106.96
- Low
- 102.85
Start freeNo card required. US stocks and ETFs.