Biggest move · Aug 19, 2026 ·
MSTR closed up 12.6% on Aug 19, 2026
SPY +0.2% the same day
Indexes and sectors
SPY+0.2%
QQQ−0.2%
IWM+0.5%
DIA+0.3%
TechXLK−1.1%
SemisSMH−1.7%
CommunicationXLC+0.8%
DiscretionaryXLY+1.9%
FinancialsXLF−0.6%
Health careXLV+3.5%
IndustrialsXLI−0.9%
EnergyXLE−0.1%
MaterialsXLB+1.4%
StaplesXLP+1.1%
UtilitiesXLU0.0%
Real estateXLRE+0.8%
The big names
AVGO−4.6%NVDA−0.9%MU−0.5%AAPL+2.1%INTC−4.0%META+0.4%AMZN+2.5%TSLA+4.2%LLY+4.4%AMD−3.7%MSFT+0.6%GOOGL+0.2%PLTR+2.1%ORCL+0.8%NFLX+3.1%WMT−0.7%MSTR+12.6%TSM−0.3%BAC−1.7%CRWD−5.3%CRM+5.1%COIN+9.6%UBER+4.5%HOOD+4.6%BA−0.3%UNH−1.3%JPM−1.6%ADBE+3.6%XOM−0.5%SMCI−2.2%PANW−3.9%BABA+0.6%QCOM+1.1%DIS +2.8%COST −0.5%PYPL +1.4%SHOP 0.0%SOFI +4.3%ARM −1.6%RIVN +6.4%
MSTR vs SPY from the prior close
- Prior close
- 92.55
- Close
- 104.21
- High
- 106.89
- Low
- 94.45
Start freeNo card required. US stocks and ETFs.