Biggest move · Jun 22, 2026 ·
SMCI closed up 15.7% on Jun 22, 2026
SPY −0.3% the same day
Indexes and sectors
SPY−0.3%
QQQ−0.2%
IWM+0.9%
DIA+0.3%
TechXLK+0.4%
SemisSMH+1.4%
CommunicationXLC−2.4%
DiscretionaryXLY−2.0%
FinancialsXLF+0.2%
Health careXLV+0.5%
IndustrialsXLI+0.5%
EnergyXLE+0.6%
MaterialsXLB−0.4%
StaplesXLP−1.3%
UtilitiesXLU−0.1%
Real estateXLRE+0.4%
The big names
MU+7.0%NVDA−0.9%INTC+5.3%GOOGL−5.0%AMZN−4.6%MSFT−3.1%TSLA+1.1%AAPL−0.3%NFLX−5.8%META−2.4%AMD+2.8%AVGO−4.6%TSM+1.3%ARM−7.1%SMCI+15.7%PLTR−7.0%LLY+0.5%BAC+2.1%QCOM−1.8%ORCL−4.8%UNH+1.4%JPM+2.0%HOOD−2.2%COST 0.0%CRM −1.1%UBER −0.3%WMT −0.1%DIS −1.4%PANW −0.4%XOM +0.5%SHOP −0.8%ADBE −0.1%MSTR −2.5%CRWD −1.3%COIN +1.0%BABA −2.0%BA −0.8%SOFI −4.5%RIVN −8.7%PYPL −0.4%
SMCI vs SPY from the prior close
- Prior close
- 30.66
- Close
- 35.47
- High
- 36.80
- Low
- 32.28
Start freeNo card required. US stocks and ETFs.