Biggest move · Jun 18, 2026 ·
INTC closed up 10.5% on Jun 18, 2026
SPY +0.8% the same day
Indexes and sectors
SPY+0.8%
QQQ+2.4%
IWM+1.9%
DIA−0.2%
TechXLK+3.0%
SemisSMH+5.6%
CommunicationXLC+0.2%
DiscretionaryXLY+1.5%
FinancialsXLF−0.9%
Health careXLV−0.9%
IndustrialsXLI+0.7%
EnergyXLE−1.7%
MaterialsXLB−0.4%
StaplesXLP−0.5%
UtilitiesXLU+0.6%
Real estateXLRE−0.3%
The big names
MU+8.5%NVDA+2.8%AMZN+2.8%INTC+10.5%TSLA+1.0%MSFT0.0%AAPL+0.6%AMD+4.9%GOOGL+1.2%META+1.8%TSM+6.9%AVGO+4.6%ARM+5.0%NFLX+0.5%QCOM+6.0%PLTR−1.7%BAC−0.7%CRM−2.1%WMT−0.8%JPM−2.5%HOOD+2.8%LLY−1.3%XOM−2.1%ORCL+0.4%UNH+0.4%ADBE−0.6%SMCI +10.3%MSTR−3.5%COST−1.5%UBER+1.0%PANW+1.9%DIS +3.0%CRWD +0.3%BA −1.3%COIN −0.9%BABA −0.4%SHOP +0.6%SOFI +2.8%PYPL +0.9%RIVN +1.6%
INTC vs SPY from the prior close
- Prior close
- 121.08
- Close
- 133.80
- High
- 135.47
- Low
- 127.90
Start freeNo card required. US stocks and ETFs.