Biggest move · May 29, 2026 ·
SMCI closed up 11.6% on May 29, 2026
SPY +0.2% the same day
Indexes and sectors
SPY+0.2%
QQQ+0.4%
IWM−0.6%
DIA+0.7%
TechXLK+2.2%
SemisSMH−0.2%
CommunicationXLC−0.8%
DiscretionaryXLY−0.9%
FinancialsXLF+0.6%
Health careXLV−0.9%
IndustrialsXLI−0.4%
EnergyXLE−1.1%
MaterialsXLB−0.4%
StaplesXLP−1.8%
UtilitiesXLU−0.4%
Real estateXLRE−0.9%
The big names
NVDA−1.4%MU+5.2%MSFT+5.3%AAPL−0.1%AVGO+4.9%AMZN−1.2%GOOGL−2.5%META−0.4%TSLA−1.5%PLTR+9.2%AMD−0.3%INTC−5.1%ORCL+10.8%HOOD+11.2%LLY−2.0%TSM−1.5%CRM+8.4%COST−4.0%WMT−2.7%JPM+0.9%SMCI+11.6%NFLX−0.4%BAC+1.6%QCOM+3.2%UBER−0.6%ARM+5.3%UNH −0.6%CRWD+8.9%PANW+9.4%XOM−1.1%SOFI +7.4%ADBE +7.3%MSTR +5.0%SHOP +3.2%BABA −1.5%COIN +3.7%DIS −1.8%RIVN +7.5%BA +1.0%PYPL +0.7%
SMCI vs SPY from the prior close
- Prior close
- 41.32
- Close
- 46.11
- High
- 48.33
- Low
- 44.20
Start freeNo card required. US stocks and ETFs.