Biggest move · May 28, 2026 ·
HOOD closed up 11.3% on May 28, 2026
SPY +0.5% the same day
Indexes and sectors
SPY+0.5%
QQQ+0.8%
IWM+0.6%
DIA0.0%
TechXLK+1.4%
SemisSMH+0.8%
CommunicationXLC+0.3%
DiscretionaryXLY+0.4%
FinancialsXLF−0.3%
Health careXLV+1.4%
IndustrialsXLI−0.3%
EnergyXLE−0.1%
MaterialsXLB+0.4%
StaplesXLP−0.2%
UtilitiesXLU−1.1%
Real estateXLRE−0.5%
The big names
NVDA+0.8%MU−0.5%MSFT+3.5%AAPL+0.5%AMZN+0.8%GOOGL+0.4%AMD+4.5%INTC−0.8%META0.0%TSLA+0.4%PLTR+8.2%AVGO+1.1%LLY+4.0%NFLX−1.1%ARM+10.8%CRM−0.7%ORCL+6.7%SMCI+8.2%HOOD+11.3%BAC−0.5%QCOM+4.2%TSM+0.5%COST−0.8%WMT+0.3%UBER+0.2%JPM−0.9%XOM−0.7%UNH−0.5%DIS−0.4%PANW+3.7%SHOP+7.9%MSTR −1.7%CRWD +4.0%BABA −1.3%BA +1.9%COIN +4.9%SOFI +5.0%ADBE +1.4%PYPL +1.6%RIVN +3.3%
HOOD vs SPY from the prior close
- Prior close
- 76.22
- Close
- 84.83
- High
- 84.90
- Low
- 73.54
Start freeNo card required. US stocks and ETFs.