Biggest move · May 6, 2026 ·
SMCI closed up 24.4% on May 6, 2026
SPY +1.4% the same day
Indexes and sectors
SPY+1.4%
QQQ+2.1%
IWM+1.5%
DIA+1.2%
TechXLK+2.7%
SemisSMH+5.0%
CommunicationXLC+1.5%
DiscretionaryXLY+1.6%
FinancialsXLF+0.5%
Health careXLV+0.1%
IndustrialsXLI+2.6%
EnergyXLE−4.2%
MaterialsXLB+1.7%
StaplesXLP+0.2%
UtilitiesXLU−1.5%
Real estateXLRE+1.3%
The big names
NVDA+5.7%MU+4.2%AMD+18.7%AMZN+0.5%INTC+4.5%GOOGL+2.4%AAPL+1.1%TSLA+2.4%META+1.3%MSFT+0.6%TSM+6.4%AVGO−0.5%NFLX+0.4%PLTR−1.6%QCOM+3.3%ARM+13.7%DIS+7.4%ORCL+4.6%SMCI+24.4%UBER+8.4%LLY−0.1%SHOP−2.0%XOM−4.1%UNH+0.9%CRM−3.2%HOOD+2.6%JPM+1.8%BAC +0.8%BABA +7.0%WMT −0.6%COST −2.0%PYPL −0.5%MSTR 0.0%BA +2.4%COIN +0.1%PANW −0.2%ADBE −2.2%SOFI +1.6%CRWD −1.7%RIVN −0.7%
SMCI vs SPY from the prior close
- Prior close
- 27.85
- Close
- 34.65
- High
- 34.71
- Low
- 31.14
Start freeNo card required. US stocks and ETFs.