Biggest move · May 5, 2026 ·
SHOP closed down 15.6% on May 5, 2026
SPY +0.8% the same day
Indexes and sectors
SPY+0.8%
QQQ+1.3%
IWM+1.7%
DIA+0.7%
TechXLK+2.2%
SemisSMH+3.2%
CommunicationXLC−0.4%
DiscretionaryXLY+0.3%
FinancialsXLF0.0%
Health careXLV+0.4%
IndustrialsXLI+0.8%
EnergyXLE+0.1%
MaterialsXLB+1.7%
StaplesXLP+0.6%
UtilitiesXLU0.0%
Real estateXLRE+0.2%
The big names
NVDA−1.0%MU+11.1%INTC+12.9%AMD+4.0%AAPL+2.6%AMZN+0.5%META−0.9%GOOGL+1.4%TSLA−0.8%AVGO+2.6%NFLX−3.5%MSFT−0.6%PLTR−7.0%TSM−1.8%QCOM+10.8%SHOP−15.6%LLY+2.1%UBER−1.3%ORCL+2.9%PYPL −7.8%DIS −0.8%ARM +2.8%HOOD+0.6%UNH−1.9%CRM+0.8%XOM +0.7%BAC +1.7%MSTR +1.6%SMCI −0.2%JPM +0.6%COST +0.3%WMT +0.4%PANW −0.3%COIN −2.6%CRWD +1.5%ADBE +0.7%BABA −0.8%BA +1.4%SOFI −1.1%RIVN +0.5%
SHOP vs SPY from the prior close
- Prior close
- 127.49
- Close
- 107.62
- High
- 118.95
- Low
- 105.61
Start freeNo card required. US stocks and ETFs.