Biggest move · Apr 23, 2026 ·
CRM closed down 8.8% on Apr 23, 2026
SPY −0.4% the same day
Indexes and sectors
SPY−0.4%
QQQ−0.6%
IWM−0.3%
DIA−0.4%
TechXLK−1.5%
SemisSMH+1.0%
CommunicationXLC−0.4%
DiscretionaryXLY−1.0%
FinancialsXLF−0.8%
Health careXLV−0.1%
IndustrialsXLI+1.8%
EnergyXLE+0.8%
MaterialsXLB−0.1%
StaplesXLP+1.7%
UtilitiesXLU+2.8%
Real estateXLRE+1.2%
The big names
NVDA−1.4%TSLA−3.5%MSFT−3.9%AMZN−0.1%MU−1.1%AVGO−0.6%META−2.3%INTC+2.4%GOOGL−0.1%ORCL−6.0%AAPL+0.1%AMD+0.6%PLTR−7.2%NFLX−0.4%TSM−1.3%CRM−8.8%ARM+4.2%UNH+0.3%MSTR−3.8%ADBE−6.6%BAC−1.2%BA+1.2%UBER−1.2%XOM+0.7%LLY−0.4%WMT+1.6%HOOD −5.5%QCOM −1.5%BABA −3.5%COIN −4.0%PANW −4.4%SMCI −8.4%JPM −0.4%CRWD −4.5%SHOP −5.9%DIS −1.1%COST +1.1%PYPL −2.8%SOFI −3.7%RIVN −4.6%
CRM vs SPY from the prior close
- Prior close
- 189.80
- Close
- 173.19
- High
- 178.07
- Low
- 170.67
Start freeNo card required. US stocks and ETFs.