Biggest move · Apr 17, 2026 ·
MSTR closed up 11.7% on Apr 17, 2026
SPY +1.2% the same day
Indexes and sectors
SPY+1.2%
QQQ+1.3%
IWM+2.1%
DIA+1.8%
TechXLK+1.5%
SemisSMH+2.0%
CommunicationXLC+0.2%
DiscretionaryXLY+2.4%
FinancialsXLF+0.8%
Health careXLV+1.5%
IndustrialsXLI+1.8%
EnergyXLE−2.8%
MaterialsXLB+0.2%
StaplesXLP+1.3%
UtilitiesXLU−0.4%
Real estateXLRE+1.5%
The big names
NVDA+1.7%TSLA+3.1%MSFT+0.6%NFLX−9.7%AAPL+2.6%AMZN+0.3%INTC0.0%MU−0.4%GOOGL+1.7%TSM+2.0%META+1.7%MSTR+11.7%ORCL−1.8%AVGO+2.0%AMD+0.1%HOOD+4.5%PLTR+2.5%JPM+0.1%CRM+0.5%BAC+0.8%UNH+2.6%LLY+2.6%WMT+2.2%DIS+2.3%COIN+3.3%XOM−3.6%UBER+0.9%COST+1.3%BA+2.1%BABA+1.7%SHOP+3.3%PYPL+2.0%SOFI +2.2%ADBE −1.5%CRWD +1.4%SMCI +0.6%QCOM +1.3%ARM +2.8%PANW +0.5%RIVN +2.0%
MSTR vs SPY from the prior close
- Prior close
- 149.12
- Close
- 166.56
- High
- 173.12
- Low
- 153.90
Start freeNo card required. US stocks and ETFs.