Biggest move · Apr 9, 2026 ·
CRWD closed down 7.5% on Apr 9, 2026
SPY +0.6% the same day
Indexes and sectors
SPY+0.6%
QQQ+0.7%
IWM+0.6%
DIA+0.6%
TechXLK+0.2%
SemisSMH+1.8%
CommunicationXLC+0.4%
DiscretionaryXLY+1.7%
FinancialsXLF+0.3%
Health careXLV−0.2%
IndustrialsXLI+1.0%
EnergyXLE−1.2%
MaterialsXLB−0.2%
StaplesXLP+0.8%
UtilitiesXLU+0.8%
Real estateXLRE+0.7%
The big names
AMZN+5.6%NVDA+1.0%META+2.6%MU+3.6%MSFT−0.4%INTC+4.6%TSLA+0.6%PLTR−7.3%NFLX+2.6%AAPL+0.6%GOOGL+0.3%XOM−0.8%AVGO+1.2%TSM−0.1%ORCL−4.1%AMD+2.1%CRM−3.1%CRWD−7.5%BAC+1.6%PANW−3.9%WMT+1.5%LLY+0.2%UBER−0.8%DIS+0.7%ADBE−3.9%SHOP−6.4%COST +0.2%JPM +0.7%ARM +0.6%BA+1.0%HOOD−2.4%COIN −3.4%BABA +1.9%SMCI −0.6%UNH +0.4%QCOM +0.2%MSTR +0.5%SOFI −1.5%PYPL +0.2%RIVN +0.7%
CRWD vs SPY from the prior close
- Prior close
- 426.58
- Close
- 394.66
- High
- 426.61
- Low
- 390.84
Start freeNo card required. US stocks and ETFs.