Biggest move · Apr 6, 2026 ·
MSTR closed up 6.6% on Apr 6, 2026
SPY +0.4% the same day
Indexes and sectors
SPY+0.4%
QQQ+0.6%
IWM+0.4%
DIA+0.4%
TechXLK+0.6%
SemisSMH+1.0%
CommunicationXLC+0.1%
DiscretionaryXLY+0.8%
FinancialsXLF+0.7%
Health careXLV−0.4%
IndustrialsXLI+0.5%
EnergyXLE+0.7%
MaterialsXLB−0.4%
StaplesXLP+0.9%
UtilitiesXLU−0.4%
Real estateXLRE+0.3%
The big names
NVDA+0.1%TSLA−2.1%MU+3.1%NFLX+0.3%MSFT−0.2%AMZN+1.4%META−0.3%AMD+1.2%AAPL+1.2%INTC+0.8%XOM+1.7%AVGO0.0%GOOGL+1.5%CRM−1.1%TSM+0.9%BAC+1.4%PLTR−0.4%JPM+0.3%WMT+0.8%ORCL−0.5%MSTR+6.6%HOOD+1.2%UNH+1.5%COST+0.4%LLY−0.9%BA+1.9%DIS −0.4%PYPL +0.3%ARM −0.2%COIN +1.9%PANW −0.8%QCOM −0.9%UBER +0.5%SMCI −4.9%RIVN −0.8%SOFI +2.5%SHOP +0.5%ADBE +0.6%BABA +0.3%CRWD −0.1%
MSTR vs SPY from the prior close
- Prior close
- 119.88
- Close
- 127.74
- High
- 128.46
- Low
- 123.21
Start freeNo card required. US stocks and ETFs.